|
|
|
5 dernières quotations de Luna Gold Corp
|
| Date | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 |
| Dernier | 2,60 | 2,65 | 2,64 | 2,57 | 2,38 |
| Var. | +0.39% | +1.92% | -0.38% | -2.65% | -7.39% |
| Vol. | 37 787 | 10 600 | 24 331 | 6 300 | 73 251 |
| Ouvert | 2,55 | 2,63 | 2,65 | 2,55 | 2,62 |
| + Haut | 2,60 | 2,65 | 2,67 | 2,60 | 2,62 |
| + Bas | 2,49 | 2,61 | 2,55 | 2,53 | 2,30 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 147,92% | 2,89 | 0,75 |
| 2023 | 209,68% | 1,79 | 0,21 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
53502 |
|
volume jour |
73251 |
|
variation |
36,91 % |
 |
|
|
| 20 jours | 2,48 |
| Dernier | 2,38 |
| 50 jours | 2,18 |
| 150 jours | 1,62 |
| 200 jours | 1,46 |
|
|
|
Indicateurs
|
| RSI(14) |
69,62 %
|
| RVI(7) |
64,92 %
|
| STO(14) |
84,09 %
|
| Range (?)
|
34,04 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,08
|
| Bollinger Down |
1,66
|
|
Quotidien
|
| Bollinger Up |
3,23
|
| Bollinger Down |
2,41
|
|
|
