|
|
|
5 dernières quotations de Shanta Gold Limited
|
| Date | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 |
| Dernier | 14,74 | 14,75 | 14,76 | 14,76 | 14,76 |
| Var. | -0.07% | +0.07% | +0.07% | +0.00% | +0.00% |
| Vol. | 2 424 071 | 3 867 608 | 1 495 185 | 79 918 596 | 25 332 376 |
| Ouvert | 14,70 | 14,70 | 14,80 | 14,70 | 14,70 |
| + Haut | 14,80 | 14,80 | 14,80 | 14,79 | 14,80 |
| + Bas | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 14,42% | 14,90 | 12,30 |
| 2023 | 34,38% | 9,90 | 10,00 |
| 2022 | 18,08% | 9,92 | 10,00 |
| 2021 | -52,18% | 9,20 | 10,56 |
| 2020 | 78,01% | 9,90 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
9302422 |
|
volume jour |
25332376 |
|
variation |
172,32 % |
 |
|
|
| Dernier | 14,76 |
| 20 jours | 14,67 |
| 50 jours | 14,24 |
| 150 jours | 12,74 |
| 200 jours | 12,07 |
|
|
|
Indicateurs
|
| RSI(14) |
47,18 %
|
| RVI(7) |
42,26 %
|
| STO(14) |
18,92 %
|
| Range (?)
|
33,37 %
|
|
Hebdomadaire
|
| Bollinger Up |
12,78
|
| Bollinger Down |
8,09
|
|
Quotidien
|
| Bollinger Up |
11,66
|
| Bollinger Down |
9,19
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
