|
|
|
5 dernières quotations de Zijin Mining Group Co.
|
| Date | 11/09/2024 | 12/09/2024 | 13/09/2024 | 16/09/2024 | 17/09/2024 |
| Dernier | 13,78 | 13,96 | 14,50 | 14,74 | 15,10 |
| Var. | -0.29% | +1.31% | +3.87% | +1.66% | +2.44% |
| Vol. | 30 733 487 | 31 937 416 | 66 815 127 | 16 160 209 | 36 120 103 |
| Ouvert | 13,92 | 13,98 | 14,36 | 14,50 | 14,78 |
| + Haut | 13,92 | 14,12 | 14,68 | 14,74 | 15,20 |
| + Bas | 13,52 | 13,60 | 14,24 | 14,42 | 14,78 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 18,71% | 20,10 | 10,70 |
| 2023 | 20,23% | 14,80 | 10,38 |
| 2022 | 9,52% | 9,99 | 10,00 |
| 2021 | 10,02% | 9,98 | 10,00 |
| 2020 | 136,02% | 8,89 | 2,30 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
37039828 |
|
volume jour |
36120103 |
|
variation |
-2,48 % |
 |
|
|
| 50 jours | 15,67 |
| 150 jours | 15,63 |
| 20 jours | 15,17 |
| Dernier | 15,10 |
| 200 jours | 14,74 |
|
|
|
Indicateurs
|
| RSI(14) |
51,88 %
|
| RVI(7) |
33,31 %
|
| STO(14) |
21,31 %
|
| Range (?)
|
12,1 %
|
|
Hebdomadaire
|
| Bollinger Up |
2,75
|
| Bollinger Down |
2,31
|
|
Quotidien
|
| Bollinger Up |
2,73
|
| Bollinger Down |
2,53
|
|
|
