|
|
|
5 dernières quotations de Zijin Mining Group Co.
|
| Date | 14/10/2024 | 15/10/2024 | 16/10/2024 | 17/10/2024 | 18/10/2024 |
| Dernier | 17,28 | 16,50 | 16,88 | 16,56 | 17,24 |
| Var. | +2.01% | -4.51% | +2.30% | -1.90% | +4.11% |
| Vol. | 51 296 961 | 41 958 343 | 38 214 296 | 31 549 418 | 33 146 955 |
| Ouvert | 17,00 | 17,28 | 16,50 | 17,02 | 16,90 |
| + Haut | 17,66 | 17,28 | 17,12 | 17,26 | 17,28 |
| + Bas | 16,98 | 16,38 | 16,44 | 16,46 | 16,74 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 35,53% | 20,10 | 10,70 |
| 2023 | 20,23% | 14,80 | 10,38 |
| 2022 | 9,52% | 9,99 | 10,00 |
| 2021 | 10,02% | 9,98 | 10,00 |
| 2020 | 136,02% | 8,89 | 2,30 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
61186276 |
|
volume jour |
33146955 |
|
variation |
-45,83 % |
 |
|
|
| Dernier | 17,24 |
| 20 jours | 17,13 |
| 150 jours | 16,31 |
| 50 jours | 15,98 |
| 200 jours | 15,25 |
|
|
|
Indicateurs
|
| RSI(14) |
51,88 %
|
| RVI(7) |
33,31 %
|
| STO(14) |
21,31 %
|
| Range (?)
|
12,1 %
|
|
Hebdomadaire
|
| Bollinger Up |
2,75
|
| Bollinger Down |
2,31
|
|
Quotidien
|
| Bollinger Up |
2,73
|
| Bollinger Down |
2,53
|
|
|
