|
|
|
5 dernières quotations de Zijin Mining Group Co.
|
| Date | 12/09/2024 | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 |
| Dernier | 1,67 | 1,66 | 1,66 | 1,70 | 1,68 |
| Var. | +10.89% | -0.90% | 0.00% | +2.35% | -1.06% |
| Vol. | 1 000 | 2 000 | 198 | 198 | 198 |
| Ouvert | 1,55 | 1,63 | 1,66 | 1,72 | 1,68 |
| + Haut | 1,67 | 1,66 | 1,74 | 1,72 | 1,68 |
| + Bas | 1,55 | 1,63 | 1,66 | 1,70 | 1,68 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 17,55% | 2,32 | 1,28 |
| 2023 | 16,26% | 1,68 | 1,22 |
| 2022 | 13,89% | 1,65 | 0,95 |
| 2021 | 20,81% | 1,60 | 0,90 |
| 2020 | 114,39% | 0,92 | 0,27 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
882 |
|
volume jour |
198 |
|
variation |
-77,55 % |
 |
|
|
| 150 jours | 1,82 |
| 50 jours | 1,77 |
| 200 jours | 1,70 |
| 20 jours | 1,69 |
| Dernier | 1,68 |
|
|
|
Indicateurs
|
| RSI(14) |
49,17 %
|
| RVI(7) |
28 %
|
| STO(14) |
36,36 %
|
| Range (?)
|
17,24 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,35
|
| Bollinger Down |
0,23
|
|
Quotidien
|
| Bollinger Up |
0,34
|
| Bollinger Down |
0,3
|
|
|
