|
|
|
5 dernières quotations de
|
| Date | 04/10/2024 | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 |
| Dernier | 124,83 | 125,37 | 122,04 | 122,09 | 123,14 |
| Var. | +1.84% | +0.43% | -2.66% | +0.04% | +0.86% |
| Vol. | 16 124 102 | 12 834 175 | 11 656 693 | 7 344 384 | 7 171 631 |
| Ouvert | 123,20 | 125,25 | 123,88 | 120,90 | 123,16 |
| + Haut | 125,19 | 126,33 | 124,02 | 122,58 | 123,70 |
| + Bas | 122,44 | 124,86 | 121,26 | 120,82 | 122,30 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 23,16% | 99,80 | 100,42 |
| 2023 | -9,36% | 99,86 | 100,13 |
| 2022 | 80,26% | 99,99 | 100,18 |
| 2021 | 48,45% | 66,38 | 41,00 |
| 2020 | -41,02% | 71,37 | 31,11 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
11964361 |
|
volume jour |
7171631 |
|
variation |
-40,06 % |
 |
|
|
| Dernier | 123,14 |
| 20 jours | 118,02 |
| 50 jours | 116,75 |
| 150 jours | 115,49 |
| 200 jours | 111,98 |
|
|
|
Indicateurs
|
| RSI(14) |
56,61 %
|
| RVI(7) |
54,64 %
|
| STO(14) |
82,48 %
|
| Range (?)
|
7,42 %
|
|
Hebdomadaire
|
| Bollinger Up |
79,03
|
| Bollinger Down |
67,12
|
|
Quotidien
|
| Bollinger Up |
76,29
|
| Bollinger Down |
71,12
|
|
|
