|
|
|
5 dernières quotations de Devon Energy Corporation
|
| Date | 07/11/2024 | 08/11/2024 | 11/11/2024 | 12/11/2024 | 13/11/2024 |
| Dernier | 38,89 | 38,87 | 38,96 | 38,34 | 39,11 |
| Var. | -2.82% | -0.05% | +0.23% | -1.59% | +2.01% |
| Vol. | 12 562 063 | 7 049 542 | 8 232 759 | 6 500 763 | 7 178 093 |
| Ouvert | 39,80 | 38,82 | 38,71 | 39,09 | 38,43 |
| + Haut | 39,80 | 39,19 | 39,10 | 39,36 | 39,35 |
| + Bas | 38,79 | 38,64 | 38,36 | 38,30 | 37,94 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -13,66% | 55,09 | 37,97 |
| 2023 | -26,35% | 64,40 | 42,59 |
| 2022 | 39,64% | 79,40 | 42,87 |
| 2021 | 178,62% | 45,56 | 15,71 |
| 2020 | -38,55% | 9,82 | 10,05 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
7738525 |
|
volume jour |
7178093 |
|
variation |
-7,24 % |
 |
|
|
| 150 jours | 45,39 |
| 200 jours | 45,19 |
| 50 jours | 40,21 |
| 20 jours | 39,22 |
| Dernier | 39,11 |
|
|
|
Indicateurs
|
| RSI(14) |
44,7 %
|
| RVI(7) |
50,01 %
|
| STO(14) |
33,37 %
|
| Range (?)
|
11,32 %
|
|
Hebdomadaire
|
| Bollinger Up |
50,09
|
| Bollinger Down |
38,96
|
|
Quotidien
|
| Bollinger Up |
48,54
|
| Bollinger Down |
44,87
|
|
| 24hGold TrendPower© : -12 |
| |
|
|
