|
|
|
5 dernières quotations de Maghreb Minerals Plc.
|
| Date | 23/09/2024 | 24/09/2024 | 25/09/2024 | 26/09/2024 | 27/09/2024 |
| Dernier | 284,20 | 284,20 | 284,20 | 284,20 | 284,20 |
| Var. | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Vol. | | | | | |
| Ouvert | 284,20 | 284,20 | 284,20 | 284,20 | 284,20 |
| + Haut | 284,20 | 284,20 | 284,20 | 284,20 | 284,20 |
| + Bas | 284,20 | 284,20 | 284,20 | 284,20 | 284,20 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 1,07% | 336,08 | 284,20 |
| 2023 | 4,58% | 306,35 | 280,85 |
| 2022 | -12,48% | 317,05 | 243,95 |
| 2021 | 10,43% | 319,45 | 287,35 |
| 2020 | 7,31% | 278,20 | 209,05 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
300 |
|
volume jour |
0 |
|
variation |
0,00 % |
 |
|
|
| 50 jours | 290,00 |
| Dernier | 284,20 |
| 20 jours | 284,20 |
| 150 jours | 179,84 |
| 200 jours | 135,24 |
|
|
|
Indicateurs
|
| RSI(14) |
99,4 %
|
| RVI(7) |
97,31 %
|
| STO(14) |
97,3 %
|
| Range (?)
|
2400 %
|
|
Hebdomadaire
|
| Bollinger Up |
19,04
|
| Bollinger Down |
-12,28
|
|
Quotidien
|
| Bollinger Up |
19
|
| Bollinger Down |
-12,38
|
|
|
