|
|
|
5 dernières quotations de Amex Exploration Inc.
|
| Date | 30/08/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 |
| Dernier | 1,88 | 1,87 | 1,94 | 1,12 | 1,23 |
| Var. | +0.53% | -0.53% | +3.74% | -42.27% | +9.82% |
| Vol. | 14 821 | 51 154 | 116 521 | 2 356 000 | 647 705 |
| Ouvert | 1,92 | 1,89 | 1,87 | 1,25 | 1,16 |
| + Haut | 1,92 | 1,89 | 1,95 | 1,40 | 1,23 |
| + Bas | 1,86 | 1,83 | 1,87 | 1,05 | 1,13 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -10,22% | 2,08 | 1,05 |
| 2023 | -19,41% | 2,46 | 0,98 |
| 2022 | -42,37% | 3,36 | 1,45 |
| 2021 | -23,38% | 4,19 | 2,07 |
| 2020 | 173,05% | 4,05 | 0,86 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
647705 |
|
variation |
0,00 % |
 |
|
|
| 20 jours | 1,78 |
| 50 jours | 1,66 |
| 150 jours | 1,65 |
| 200 jours | 1,56 |
| Dernier | 1,23 |
|
|
|
Indicateurs
|
| RSI(14) |
82,59 %
|
| RVI(7) |
49,75 %
|
| STO(14) |
85,19 %
|
| Range (?)
|
100 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,18
|
| Bollinger Down |
-0,02
|
|
Quotidien
|
| Bollinger Up |
0,19
|
| Bollinger Down |
0,09
|
|
|
