|
|
|
5 dernières quotations de Anglo Asian Mining plc
|
| Date | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 |
| Dernier | 81,00 | 80,68 | 81,00 | 79,00 | 82,38 |
| Var. | +1.28% | -0.40% | +0.40% | -2.47% | +4.27% |
| Vol. | 31 715 | 30 482 | 24 820 | 21 436 | 50 847 |
| Ouvert | 0,000 | 78,96 | 80,00 | 78,00 | 84,00 |
| + Haut | 84,00 | 84,00 | 84,00 | 83,00 | 85,00 |
| + Bas | 78,00 | 78,00 | 78,00 | 78,00 | 80,16 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 42,03% | 94,80 | 48,25 |
| 2023 | -40,51% | 99,25 | 100,00 |
| 2022 | -13,33% | 99,75 | 100,00 |
| 2021 | -14,45% | 165,00 | 104,60 |
| 2020 | -14,05% | 99,80 | 102,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
98027 |
|
volume jour |
50847 |
|
variation |
-48,13 % |
 |
|
|
| 50 jours | 84,34 |
| 20 jours | 83,63 |
| Dernier | 82,38 |
| 150 jours | 69,58 |
| 200 jours | 68,13 |
|
|
|
Indicateurs
|
| RSI(14) |
36,44 %
|
| RVI(7) |
37,71 %
|
| STO(14) |
4,51 %
|
| Range (?)
|
31,84 %
|
|
Hebdomadaire
|
| Bollinger Up |
31,19
|
| Bollinger Down |
14,29
|
|
Quotidien
|
| Bollinger Up |
26,08
|
| Bollinger Down |
19,62
|
|
| 24hGold TrendPower© : -31 |
| |
|
|
