|
|
|
5 dernières quotations de Ariana Resources Plc.
|
| Date | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 |
| Dernier | 1,92 | 1,85 | 1,90 | 1,88 | 1,85 |
| Var. | -1.13% | -3.55% | +2.59% | -1.21% | -1.17% |
| Vol. | 96 353 | 6 160 421 | 138 868 | 413 174 | 87 024 |
| Ouvert | 1,93 | 1,95 | 1,86 | 1,90 | 1,90 |
| + Haut | 1,95 | 1,95 | 1,90 | 1,90 | 1,90 |
| + Bas | 1,92 | 1,80 | 1,86 | 1,85 | 1,85 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -17,64% | 3,18 | 1,58 |
| 2023 | -28,44% | 3,67 | 1,83 |
| 2022 | -25,14% | 4,90 | 2,52 |
| 2021 | -18,45% | 5,48 | 3,72 |
| 2020 | 110,20% | 5,90 | 1,80 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1023794 |
|
volume jour |
87024 |
|
variation |
-91,50 % |
 |
|
|
| 150 jours | 2,27 |
| 200 jours | 2,24 |
| 50 jours | 2,21 |
| 20 jours | 2,07 |
| Dernier | 1,85 |
|
|
|
Indicateurs
|
| RSI(14) |
40,11 %
|
| RVI(7) |
39,36 %
|
| STO(14) |
25,74 %
|
| Range (?)
|
23,75 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,88
|
| Bollinger Down |
1,51
|
|
Quotidien
|
| Bollinger Up |
1,92
|
| Bollinger Down |
1,65
|
|
| 24hGold TrendPower© : -20 |
| |
|
|
