|
|
|
5 dernières quotations de Ariana Resources Plc.
|
| Date | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 |
| Dernier | 2,85 | 2,84 | 2,88 | 2,89 | 3,00 |
| Var. | +3.45% | -0.18% | +1.41% | +0.35% | +3.81% |
| Vol. | 746 973 | 256 824 | 879 050 | 268 144 | 964 803 |
| Ouvert | 2,82 | 2,77 | 2,86 | 2,73 | 2,74 |
| + Haut | 2,90 | 2,84 | 3,00 | 2,89 | 3,00 |
| + Bas | 2,78 | 2,60 | 2,73 | 2,73 | 2,70 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 33,33% | 3,10 | 1,58 |
| 2023 | -28,44% | 3,67 | 1,83 |
| 2022 | -25,14% | 4,90 | 2,52 |
| 2021 | -18,45% | 5,48 | 3,72 |
| 2020 | 110,20% | 5,90 | 1,80 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2445226 |
|
volume jour |
964803 |
|
variation |
-60,54 % |
 |
|
|
| Dernier | 3,00 |
| 20 jours | 2,68 |
| 50 jours | 2,49 |
| 200 jours | 2,31 |
| 150 jours | 2,20 |
|
|
|
Indicateurs
|
| RSI(14) |
40,11 %
|
| RVI(7) |
39,36 %
|
| STO(14) |
25,74 %
|
| Range (?)
|
23,75 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,88
|
| Bollinger Down |
1,51
|
|
Quotidien
|
| Bollinger Up |
1,92
|
| Bollinger Down |
1,65
|
|
| 24hGold TrendPower© : -20 |
| |
|
|
