|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 08/11/2024 | 11/11/2024 | 12/11/2024 | 13/11/2024 | 14/11/2024 |
| Dernier | 25,62 | 24,22 | 23,73 | 23,53 | 23,72 |
| Var. | -0.04% | -5.46% | -2.02% | -0.84% | +0.81% |
| Vol. | 3 628 601 | 4 398 800 | 5 793 184 | 4 088 119 | 1 409 420 |
| Ouvert | 25,42 | 24,50 | 23,90 | 24,00 | 23,29 |
| + Haut | 25,63 | 24,70 | 24,11 | 24,14 | 23,89 |
| + Bas | 25,22 | 24,09 | 23,49 | 23,41 | 23,25 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -0,92% | 29,50 | 18,65 |
| 2023 | 3,15% | 28,19 | 19,04 |
| 2022 | -2,56% | 33,50 | 17,88 |
| 2021 | -17,86% | 31,85 | 22,30 |
| 2020 | 20,88% | 41,09 | 17,52 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3422830 |
|
volume jour |
1409420 |
|
variation |
-58,82 % |
 |
|
|
| 50 jours | 27,06 |
| 20 jours | 26,66 |
| 150 jours | 25,20 |
| 200 jours | 24,08 |
| Dernier | 23,72 |
|
|
|
Indicateurs
|
| RSI(14) |
67,48 %
|
| RVI(7) |
64,94 %
|
| STO(14) |
81,98 %
|
| Range (?)
|
13,37 %
|
|
Hebdomadaire
|
| Bollinger Up |
24,91
|
| Bollinger Down |
18,62
|
|
Quotidien
|
| Bollinger Up |
24,14
|
| Bollinger Down |
21,49
|
|
|
