|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 08/11/2024 | 11/11/2024 | 12/11/2024 | 13/11/2024 | 14/11/2024 |
| Dernier | 17,02 | 16,42 | 16,05 | 15,91 | 16,00 |
| Var. | +0.54% | -3.55% | -2.24% | -0.85% | +0.54% |
| Vol. | 7 926 | | | | 17 063 |
| Ouvert | 17,05 | 0,000 | 0,000 | 0,000 | 15,89 |
| + Haut | 17,05 | 16,42 | 16,05 | 15,91 | 16,09 |
| + Bas | 16,81 | 16,42 | 16,05 | 15,91 | 15,61 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -1,90% | 19,27 | 12,88 |
| 2023 | 0,84% | 18,81 | 13,25 |
| 2022 | -1,69% | 23,94 | 13,38 |
| 2021 | -12,10% | 21,05 | 15,08 |
| 2020 | 14,04% | 26,75 | 11,50 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
18433 |
|
volume jour |
17063 |
|
variation |
-7,43 % |
 |
|
|
| 50 jours | 18,04 |
| 20 jours | 17,78 |
| 150 jours | 16,95 |
| 200 jours | 16,27 |
| Dernier | 16,00 |
|
|
|
Indicateurs
|
| RSI(14) |
66,76 %
|
| RVI(7) |
72,27 %
|
| STO(14) |
84,17 %
|
| Range (?)
|
13,68 %
|
|
Hebdomadaire
|
| Bollinger Up |
17,26
|
| Bollinger Down |
13,14
|
|
Quotidien
|
| Bollinger Up |
17,12
|
| Bollinger Down |
15,4
|
|
|
