|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 08/11/2024 | 11/11/2024 | 12/11/2024 | 13/11/2024 | 14/11/2024 |
| Dernier | 18,40 | 17,40 | 17,02 | 16,79 | 16,83 |
| Var. | -0.43% | -5.43% | -2.18% | -1.35% | +0.21% |
| Vol. | 27 768 115 | 34 020 646 | 33 891 195 | 23 190 059 | 25 626 356 |
| Ouvert | 18,29 | 17,50 | 17,19 | 17,24 | 16,71 |
| + Haut | 18,42 | 17,73 | 17,28 | 17,27 | 17,05 |
| + Bas | 18,13 | 17,30 | 16,83 | 16,74 | 16,61 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -6,99% | 21,35 | 13,76 |
| 2023 | 5,30% | 20,75 | 13,82 |
| 2022 | -7,65% | 26,07 | 13,01 |
| 2021 | -18,33% | 25,37 | 17,27 |
| 2020 | 22,54% | 31,22 | 13,04 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
20512084 |
|
volume jour |
25626356 |
|
variation |
24,93 % |
 |
|
|
| 50 jours | 19,74 |
| 20 jours | 19,18 |
| 150 jours | 18,42 |
| 200 jours | 17,66 |
| Dernier | 16,83 |
|
|
|
Indicateurs
|
| RSI(14) |
61,62 %
|
| RVI(7) |
69,56 %
|
| STO(14) |
59,23 %
|
| Range (?)
|
13,31 %
|
|
Hebdomadaire
|
| Bollinger Up |
98,71
|
| Bollinger Down |
63,76
|
|
Quotidien
|
| Bollinger Up |
85,68
|
| Bollinger Down |
78,76
|
|
|
