|
|
|
5 dernières quotations de Boliden Mineral AB
|
| Date | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 | 11/10/2024 |
| Dernier | 347,60 | 334,60 | 336,20 | 333,30 | 340,00 |
| Var. | -0.71% | -3.74% | +0.48% | -0.86% | +2.01% |
| Vol. | 465 887 | 1 064 765 | 987 574 | 937 820 | 663 344 |
| Ouvert | 350,50 | 331,90 | 335,00 | 331,90 | 334,80 |
| + Haut | 350,80 | 338,50 | 338,50 | 333,40 | 340,10 |
| + Bas | 344,80 | 330,60 | 332,70 | 326,90 | 333,70 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 8,11% | 386,50 | 257,10 |
| 2023 | -19,62% | 468,45 | 265,95 |
| 2022 | 10,74% | 514,60 | 299,50 |
| 2021 | 21,24% | 362,20 | 268,60 |
| 2020 | 17,88% | 302,20 | 137,15 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
991019 |
|
volume jour |
663344 |
|
variation |
-33,06 % |
 |
|
|
| Dernier | 340,00 |
| 20 jours | 328,20 |
| 150 jours | 324,49 |
| 200 jours | 314,96 |
| 50 jours | 312,16 |
|
|
|
Indicateurs
|
| RSI(14) |
57,31 %
|
| RVI(7) |
36,07 %
|
| STO(14) |
66,21 %
|
| Range (?)
|
11,48 %
|
|
Hebdomadaire
|
| Bollinger Up |
271,99
|
| Bollinger Down |
188,6
|
|
Quotidien
|
| Bollinger Up |
263,03
|
| Bollinger Down |
238,04
|
|
|
