|
|
|
5 dernières quotations de Castillian Resources Corp.
|
| Date | 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 | 10/09/2024 |
| Dernier | 2,08 | 2,14 | 2,16 | 2,14 | 2,12 |
| Var. | -4.59% | +2.88% | +0.93% | -0.93% | -0.93% |
| Vol. | 11 | 11 | 11 | 11 | 11 |
| Ouvert | 2,08 | 2,14 | 2,16 | 2,14 | 2,12 |
| + Haut | 2,08 | 2,14 | 2,16 | 2,14 | 2,12 |
| + Bas | 2,08 | 2,14 | 2,16 | 2,14 | 2,12 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -50,23% | 4,32 | 2,00 |
| 2023 | 18,99% | 4,54 | 3,20 |
| 2020 | 9,00% | 4,20 | 3,64 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
34087 |
|
volume jour |
11 |
|
variation |
-99,97 % |
 |
|
|
| 200 jours | 3,33 |
| 150 jours | 3,08 |
| 50 jours | 2,60 |
| 20 jours | 2,39 |
| Dernier | 2,12 |
|
|
|
Indicateurs
|
| RSI(14) |
74,86 %
|
| RVI(7) |
45,65 %
|
| STO(14) |
18,48 %
|
| Range (?)
|
18,91 %
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
2,36
|
| Bollinger Down |
1,99
|
|
|
