|
|
|
5 dernières quotations de CLIFFS Natural Resources
|
| Date | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 |
| Dernier | 17,80 | 17,88 | 17,66 | 17,51 | 17,74 |
| Var. | +0.56% | +0.45% | -1.23% | -0.85% | +1.28% |
| Vol. | 5 737 258 | 5 700 276 | 4 375 042 | 4 161 622 | 5 255 741 |
| Ouvert | 17,89 | 17,99 | 17,91 | 17,70 | 17,69 |
| + Haut | 18,04 | 18,10 | 18,02 | 17,72 | 17,86 |
| + Bas | 17,72 | 17,64 | 17,65 | 17,38 | 17,39 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -13,15% | 22,97 | 16,50 |
| 2023 | 26,75% | 22,83 | 13,62 |
| 2022 | -26,00% | 34,04 | 11,83 |
| 2021 | 49,52% | 26,51 | 12,77 |
| 2020 | 77,13% | 9,96 | 10,12 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
8320728 |
|
volume jour |
5255741 |
|
variation |
-36,84 % |
 |
|
|
| 50 jours | 19,90 |
| 150 jours | 18,90 |
| 200 jours | 17,93 |
| Dernier | 17,74 |
| 20 jours | 17,62 |
|
|
|
Indicateurs
|
| RSI(14) |
47,41 %
|
| RVI(7) |
30,33 %
|
| STO(14) |
25,32 %
|
| Range (?)
|
20,65 %
|
|
Hebdomadaire
|
| Bollinger Up |
10,98
|
| Bollinger Down |
4,51
|
|
Quotidien
|
| Bollinger Up |
9,7
|
| Bollinger Down |
8,27
|
|
|
