|
|
|
5 dernières quotations de CLIFFS Natural Resources
|
| Date | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 | 11/10/2024 |
| Dernier | 12,98 | 12,71 | 12,85 | 12,70 | 13,14 |
| Var. | -0.15% | -2.08% | +1.10% | -1.17% | +3.46% |
| Vol. | 6 735 796 | 13 585 412 | 10 814 559 | 10 295 409 | 9 054 402 |
| Ouvert | 12,87 | 12,66 | 12,60 | 12,73 | 12,70 |
| + Haut | 13,05 | 12,74 | 13,06 | 12,84 | 13,18 |
| + Bas | 12,75 | 12,24 | 12,60 | 12,53 | 12,69 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -35,65% | 22,97 | 11,42 |
| 2023 | 26,75% | 22,83 | 13,62 |
| 2022 | -26,00% | 34,04 | 11,83 |
| 2021 | 49,52% | 26,51 | 12,77 |
| 2020 | 77,13% | 9,96 | 10,12 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
12593882 |
|
volume jour |
9054402 |
|
variation |
-28,10 % |
 |
|
|
| 200 jours | 17,08 |
| 150 jours | 16,27 |
| Dernier | 13,14 |
| 50 jours | 12,58 |
| 20 jours | 12,49 |
|
|
|
Indicateurs
|
| RSI(14) |
47,41 %
|
| RVI(7) |
30,33 %
|
| STO(14) |
25,32 %
|
| Range (?)
|
20,65 %
|
|
Hebdomadaire
|
| Bollinger Up |
10,98
|
| Bollinger Down |
4,51
|
|
Quotidien
|
| Bollinger Up |
9,7
|
| Bollinger Down |
8,27
|
|
|
