|
|
|
5 dernières quotations de CLIFFS Natural Resources
|
| Date | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 |
| Dernier | 11,76 | 10,96 | 10,97 | 10,39 | 10,25 |
| Var. | -0.05% | -6.79% | +0.07% | -5.27% | -1.31% |
| Vol. | 50 | 100 | 1 000 | 20 | 20 |
| Ouvert | 11,76 | 10,91 | 10,79 | 10,39 | 10,25 |
| + Haut | 11,76 | 10,96 | 10,97 | 10,39 | 10,25 |
| + Bas | 11,76 | 10,91 | 10,79 | 10,39 | 10,25 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -45,05% | 20,98 | 10,25 |
| 2023 | 21,90% | 21,24 | 12,10 |
| 2022 | -13,56% | 30,82 | 12,06 |
| 2021 | 59,32% | 22,51 | 11,02 |
| 2020 | 50,75% | 9,82 | 10,15 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
114 |
|
volume jour |
20 |
|
variation |
-82,46 % |
 |
|
|
| 200 jours | 16,14 |
| 150 jours | 15,96 |
| 50 jours | 12,89 |
| 20 jours | 11,50 |
| Dernier | 10,25 |
|
|
|
Indicateurs
|
| RSI(14) |
44,19 %
|
| RVI(7) |
36,18 %
|
| STO(14) |
18,46 %
|
| Range (?)
|
17,66 %
|
|
Hebdomadaire
|
| Bollinger Up |
10,68
|
| Bollinger Down |
3,82
|
|
Quotidien
|
| Bollinger Up |
9,13
|
| Bollinger Down |
7,69
|
|
|
