|
|
|
5 dernières quotations de Ellendale Resources NL
|
| Date | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 | 11/10/2024 |
| Dernier | 8,86 | 8,94 | 8,86 | 8,94 | 8,84 |
| Var. | +1.14% | +0.90% | -0.89% | +0.90% | -1.12% |
| Vol. | 100 | 100 | 100 | 100 | 100 |
| Ouvert | 8,86 | 8,94 | 8,86 | 8,94 | 8,84 |
| + Haut | 8,86 | 8,94 | 8,86 | 8,94 | 8,84 |
| + Bas | 8,86 | 8,94 | 8,86 | 8,94 | 8,84 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -34,52% | 9,96 | 10,00 |
| 2023 | 36,92% | 9,96 | 10,05 |
| 2022 | -14,26% | 9,98 | 10,00 |
| 2021 | 31,28% | 9,96 | 10,00 |
| 2020 | -26,01% | 9,32 | 7,40 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
100 |
|
volume jour |
100 |
|
variation |
0,00 % |
 |
|
|
| 200 jours | 11,40 |
| 150 jours | 10,81 |
| 50 jours | 9,58 |
| 20 jours | 9,07 |
| Dernier | 8,84 |
|
|
|
Indicateurs
|
| RSI(14) |
70,56 %
|
| RVI(7) |
33,27 %
|
| STO(14) |
95,05 %
|
| Range (?)
|
26,14 %
|
|
Hebdomadaire
|
| Bollinger Up |
16,35
|
| Bollinger Down |
12,59
|
|
Quotidien
|
| Bollinger Up |
17,68
|
| Bollinger Down |
12,41
|
|
|
