|
|
|
5 dernières quotations de Cheniere Energy Inc.
|
| Date | 07/11/2024 | 08/11/2024 | 11/11/2024 | 12/11/2024 | 13/11/2024 |
| Dernier | 201,99 | 205,67 | 214,88 | 214,08 | 210,00 |
| Var. | +2.06% | +1.82% | +4.48% | -0.37% | -1.91% |
| Vol. | 2 190 777 | 1 766 359 | 2 268 934 | 2 255 082 | 1 671 975 |
| Ouvert | 199,53 | 202,25 | 208,50 | 215,63 | 215,35 |
| + Haut | 202,78 | 206,18 | 215,84 | 217,95 | 215,44 |
| + Bas | 198,65 | 202,25 | 207,56 | 213,59 | 209,79 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 23,02% | 212,98 | 152,31 |
| 2023 | 13,97% | 183,46 | 135,00 |
| 2022 | 47,68% | 182,35 | 100,13 |
| 2021 | 68,95% | 99,66 | 100,02 |
| 2020 | -2,04% | 67,11 | 27,06 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1446594 |
|
volume jour |
1671975 |
|
variation |
15,58 % |
 |
|
|
| Dernier | 210,00 |
| 20 jours | 191,76 |
| 50 jours | 186,42 |
| 150 jours | 174,60 |
| 200 jours | 170,81 |
|
|
|
Indicateurs
|
| RSI(14) |
62,97 %
|
| RVI(7) |
36,23 %
|
| STO(14) |
69,43 %
|
| Range (?)
|
22,05 %
|
|
Hebdomadaire
|
| Bollinger Up |
48,25
|
| Bollinger Down |
35,72
|
|
Quotidien
|
| Bollinger Up |
49,51
|
| Bollinger Down |
40,1
|
|
|
