|
|
|
5 dernières quotations de Fortescue Metals Group
|
| Date | 09/10/2024 | 10/10/2024 | 11/10/2024 | 14/10/2024 | 15/10/2024 |
| Dernier | 11,60 | 12,10 | 12,00 | 12,35 | 12,61 |
| Var. | -2.52% | +4.31% | -0.83% | +2.92% | +2.11% |
| Vol. | 4 119 | 2 785 | 2 120 | 6 155 | 1 759 |
| Ouvert | 11,62 | 12,23 | 12,11 | 12,30 | 12,57 |
| + Haut | 11,68 | 12,30 | 12,11 | 12,45 | 12,61 |
| + Bas | 11,52 | 12,10 | 11,95 | 12,30 | 12,57 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -29,55% | 9,98 | 10,12 |
| 2023 | 35,09% | 18,05 | 11,45 |
| 2022 | 6,51% | 9,97 | 10,00 |
| 2021 | -15,09% | 10,00 | 10,07 |
| 2020 | 112,32% | 10,00 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
5195 |
|
volume jour |
1759 |
|
variation |
-66,14 % |
 |
|
|
| 200 jours | 14,39 |
| 150 jours | 13,48 |
| Dernier | 12,61 |
| 20 jours | 11,92 |
| 50 jours | 11,20 |
|
|
|
Indicateurs
|
| RSI(14) |
60,19 %
|
| RVI(7) |
51,18 %
|
| STO(14) |
86,07 %
|
| Range (?)
|
17,01 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,87
|
| Bollinger Down |
3,08
|
|
Quotidien
|
| Bollinger Up |
4,64
|
| Bollinger Down |
4,04
|
|
|
