|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 07/11/2024 | 08/11/2024 | 11/11/2024 | 12/11/2024 | 13/11/2024 |
| Dernier | 37,80 | 38,16 | 39,87 | 38,48 | 38,65 |
| Var. | +1.89% | +0.95% | +4.48% | -3.49% | +0.44% |
| Vol. | 1 679 299 | 1 851 987 | 1 880 618 | 3 602 320 | 1 857 845 |
| Ouvert | 36,97 | 37,85 | 38,60 | 39,77 | 39,00 |
| + Haut | 38,11 | 38,73 | 39,97 | 40,08 | 39,15 |
| + Bas | 36,81 | 37,61 | 38,20 | 38,30 | 37,98 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 93,25% | 39,59 | 19,07 |
| 2023 | 18,76% | 23,68 | 14,36 |
| 2022 | 22,47% | 24,21 | 13,68 |
| 2021 | 27,31% | 16,08 | 10,41 |
| 2020 | 29,81% | 9,96 | 10,01 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2077111 |
|
volume jour |
1857845 |
|
variation |
-10,56 % |
 |
|
|
| Dernier | 38,65 |
| 20 jours | 36,24 |
| 50 jours | 33,25 |
| 150 jours | 27,78 |
| 200 jours | 26,08 |
|
|
|
Indicateurs
|
| RSI(14) |
34,15 %
|
| RVI(7) |
27,98 %
|
| STO(14) |
34,12 %
|
| Range (?)
|
22,5 %
|
|
Hebdomadaire
|
| Bollinger Up |
21,06
|
| Bollinger Down |
16,2
|
|
Quotidien
|
| Bollinger Up |
19,67
|
| Bollinger Down |
17,26
|
|
|
