|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 14/10/2024 | 15/10/2024 | 16/10/2024 | 17/10/2024 | 18/10/2024 |
| Dernier | 32,60 | 31,80 | 31,00 | 32,20 | 32,20 |
| Var. | +3.82% | -2.45% | -2.52% | +3.87% | +0.00% |
| Vol. | 50 | 50 | 50 | 50 | 50 |
| Ouvert | 32,60 | 32,60 | 31,00 | 32,20 | 32,20 |
| + Haut | 32,60 | 32,60 | 31,00 | 32,20 | 32,20 |
| + Bas | 32,60 | 32,60 | 31,00 | 32,20 | 32,20 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 75,96% | 32,60 | 17,80 |
| 2023 | 16,56% | 22,40 | 13,20 |
| 2022 | 29,75% | 21,60 | 12,10 |
| 2021 | 45,78% | 9,95 | 10,00 |
| 2020 | 7,10% | 9,75 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
50 |
|
volume jour |
50 |
|
variation |
0,00 % |
 |
|
|
| Dernier | 32,20 |
| 20 jours | 29,99 |
| 50 jours | 26,75 |
| 150 jours | 23,79 |
| 200 jours | 22,48 |
|
|
|
Indicateurs
|
| RSI(14) |
43,22 %
|
| RVI(7) |
52,35 %
|
| STO(14) |
5,5 %
|
| Range (?)
|
22,38 %
|
|
Hebdomadaire
|
| Bollinger Up |
19,73
|
| Bollinger Down |
14,37
|
|
Quotidien
|
| Bollinger Up |
20,89
|
| Bollinger Down |
15,54
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
