|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 14/10/2024 | 15/10/2024 | 16/10/2024 | 17/10/2024 | 18/10/2024 |
| Dernier | 33,00 | 32,00 | 31,20 | 32,80 | 32,60 |
| Var. | +4.43% | -3.03% | -2.50% | +5.13% | -0.61% |
| Vol. | 250 | 250 | 250 | 250 | 250 |
| Ouvert | 33,00 | 32,00 | 31,20 | 32,80 | 32,60 |
| + Haut | 33,00 | 32,00 | 31,20 | 32,80 | 32,60 |
| + Bas | 33,00 | 32,00 | 31,20 | 32,80 | 32,60 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 79,12% | 33,00 | 17,60 |
| 2023 | 16,67% | 22,20 | 13,00 |
| 2022 | 26,83% | 21,60 | 12,10 |
| 2021 | 49,09% | 9,95 | 10,00 |
| 2020 | 6,45% | 9,95 | 10,40 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
219 |
|
volume jour |
250 |
|
variation |
14,16 % |
 |
|
|
| Dernier | 32,60 |
| 20 jours | 30,14 |
| 50 jours | 26,76 |
| 150 jours | 23,76 |
| 200 jours | 22,45 |
|
|
|
Indicateurs
|
| RSI(14) |
31,86 %
|
| RVI(7) |
28,21 %
|
| STO(14) |
14,15 %
|
| Range (?)
|
19,27 %
|
|
Hebdomadaire
|
| Bollinger Up |
19,74
|
| Bollinger Down |
14,79
|
|
Quotidien
|
| Bollinger Up |
18,36
|
| Bollinger Down |
16,13
|
|
|
