|
|
|
5 dernières quotations de HudBay Minerals Inc.
|
| Date | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 |
| Dernier | 11,65 | 11,63 | 11,61 | 11,97 | 12,02 |
| Var. | +1.84% | -0.17% | -0.17% | +3.10% | +0.42% |
| Vol. | 989 823 | 808 337 | 897 058 | 1 036 717 | 1 590 151 |
| Ouvert | 11,65 | 11,65 | 11,42 | 11,62 | 12,00 |
| + Haut | 11,71 | 11,73 | 11,69 | 11,99 | 12,22 |
| + Bas | 11,44 | 11,57 | 11,33 | 11,62 | 11,96 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 64,88% | 9,73 | 10,02 |
| 2023 | 6,58% | 8,09 | 5,46 |
| 2022 | -24,42% | 9,98 | 10,00 |
| 2021 | 1,57% | 9,95 | 10,05 |
| 2020 | 65,92% | 9,54 | 1,66 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1548916 |
|
volume jour |
1590151 |
|
variation |
2,66 % |
 |
|
|
| Dernier | 12,02 |
| 20 jours | 11,22 |
| 50 jours | 10,10 |
| 150 jours | 7,88 |
| 200 jours | 7,59 |
|
|
|
Indicateurs
|
| RSI(14) |
63,48 %
|
| RVI(7) |
64,44 %
|
| STO(14) |
74,71 %
|
| Range (?)
|
43,39 %
|
|
Hebdomadaire
|
| Bollinger Up |
11,32
|
| Bollinger Down |
3,83
|
|
Quotidien
|
| Bollinger Up |
10,69
|
| Bollinger Down |
8,07
|
|
|
