|
|
|
5 dernières quotations de HudBay Minerals Inc.
|
| Date | 08/11/2024 | 11/11/2024 | 12/11/2024 | 13/11/2024 | 14/11/2024 |
| Dernier | 12,99 | 12,13 | 11,98 | 12,10 | 11,88 |
| Var. | -3.56% | -6.62% | -1.24% | +1.00% | -1.82% |
| Vol. | 2 299 633 | 2 155 700 | 2 602 067 | 3 232 579 | 676 851 |
| Ouvert | 12,83 | 13,05 | 11,84 | 12,50 | 11,87 |
| + Haut | 13,02 | 13,05 | 11,98 | 12,70 | 12,11 |
| + Bas | 12,41 | 12,12 | 11,57 | 12,02 | 11,76 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 62,96% | 9,88 | 10,02 |
| 2023 | 6,58% | 8,09 | 5,46 |
| 2022 | -24,42% | 9,98 | 10,00 |
| 2021 | 1,57% | 9,95 | 10,05 |
| 2020 | 65,92% | 9,54 | 1,66 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1464323 |
|
volume jour |
676851 |
|
variation |
-53,78 % |
 |
|
|
| 20 jours | 12,80 |
| 50 jours | 11,97 |
| Dernier | 11,88 |
| 150 jours | 11,67 |
| 200 jours | 10,76 |
|
|
|
Indicateurs
|
| RSI(14) |
63,48 %
|
| RVI(7) |
64,44 %
|
| STO(14) |
74,71 %
|
| Range (?)
|
43,39 %
|
|
Hebdomadaire
|
| Bollinger Up |
11,32
|
| Bollinger Down |
3,83
|
|
Quotidien
|
| Bollinger Up |
10,69
|
| Bollinger Down |
8,07
|
|
|
