|
|
|
5 dernières quotations de ArcelorMittal
|
| Date | 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 |
| Dernier | 22,16 | 21,75 | 22,14 | 22,38 | 22,73 |
| Var. | -0.27% | -1.85% | +1.77% | +1.11% | +1.56% |
| Vol. | 1 287 839 | 2 089 100 | 1 886 887 | 1 500 504 | 921 670 |
| Ouvert | 22,23 | 22,02 | 22,05 | 22,08 | 22,58 |
| + Haut | 22,38 | 22,02 | 22,15 | 22,39 | 22,86 |
| + Bas | 22,14 | 21,60 | 21,60 | 22,07 | 22,58 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -19,94% | 28,95 | 20,52 |
| 2023 | 8,28% | 32,49 | 21,30 |
| 2022 | -17,62% | 37,87 | 19,25 |
| 2021 | 39,00% | 36,58 | 21,24 |
| 2020 | 31,53% | 9,92 | 10,01 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1599439 |
|
volume jour |
921670 |
|
variation |
-42,38 % |
 |
|
|
| 200 jours | 25,26 |
| 150 jours | 24,85 |
| 20 jours | 22,75 |
| Dernier | 22,73 |
| 50 jours | 22,54 |
|
|
|
Indicateurs
|
| RSI(14) |
46,37 %
|
| RVI(7) |
39,11 %
|
| STO(14) |
38,43 %
|
| Range (?)
|
15,86 %
|
|
Hebdomadaire
|
| Bollinger Up |
8,63
|
| Bollinger Down |
5,77
|
|
Quotidien
|
| Bollinger Up |
8,48
|
| Bollinger Down |
7,49
|
|
|
