|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 20/09/2024 | 23/09/2024 | 24/09/2024 | 25/09/2024 | 26/09/2024 |
| Dernier | 980,00 | 1 039,50 | 1 000,00 | 1 010,00 | 1 048,00 |
| Var. | +0.00% | +6.07% | -3.80% | +1.00% | +3.76% |
| Vol. | 1 510 | 398 | 1 677 | 6 855 | 12 588 |
| Ouvert | 1 036,00 | 998,00 | 998,20 | 1 031,00 | 1 020,50 |
| + Haut | 1 036,00 | 1 039,50 | 1 000,00 | 1 040,00 | 1 060,00 |
| + Bas | 980,00 | 998,00 | 980,00 | 1 001,00 | 1 010,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 6,94% | 990,00 | 1000,00 |
| 2023 | -8,07% | 997,39 | 1000,00 |
| 2022 | 19,78% | 998,00 | 1000,00 |
| 2021 | -26,14% | 999,00 | 1000,00 |
| 2020 | 98,52% | 998,00 | 1010,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2967 |
|
volume jour |
12588 |
|
variation |
324,27 % |
 |
|
|
|
|
|
|
Indicateurs
|
| RSI(14) |
64,75 %
|
| RVI(7) |
57,44 %
|
| STO(14) |
43,52 %
|
| Range (?)
|
51,81 %
|
|
Hebdomadaire
|
| Bollinger Up |
151,21
|
| Bollinger Down |
68,89
|
|
Quotidien
|
| Bollinger Up |
121,62
|
| Bollinger Down |
99,08
|
|
|
