|
|
|
5 dernières quotations de Rand Mining NL
|
| Date | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 | 11/10/2024 |
| Dernier | 1,90 | 1,94 | 1,95 | 1,94 | 1,98 |
| Var. | +5.56% | +1.84% | +0.78% | -0.51% | +2.06% |
| Vol. | 63 735 | 2 810 | 9 031 | 10 753 | 4 335 |
| Ouvert | 1,80 | 1,94 | 1,94 | 1,97 | 1,96 |
| + Haut | 1,90 | 1,94 | 1,95 | 1,99 | 1,98 |
| + Bas | 1,80 | 1,93 | 1,94 | 1,94 | 1,96 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 44,53% | 1,86 | 1,21 |
| 2023 | 0,74% | 1,44 | 1,11 |
| 2022 | -6,85% | 1,58 | 1,30 |
| 2021 | -19,56% | 1,90 | 1,37 |
| 2020 | -25,31% | 2,47 | 1,50 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
7562 |
|
volume jour |
4335 |
|
variation |
-42,67 % |
 |
|
|
| Dernier | 1,98 |
| 20 jours | 1,79 |
| 50 jours | 1,65 |
| 150 jours | 1,52 |
| 200 jours | 1,48 |
|
|
|
Indicateurs
|
| RSI(14) |
70,65 %
|
| RVI(7) |
29,05 %
|
| STO(14) |
100 %
|
| Range (?)
|
11,11 %
|
|
Hebdomadaire
|
| Bollinger Up |
2,67
|
| Bollinger Down |
1,34
|
|
Quotidien
|
| Bollinger Up |
1,8
|
| Bollinger Down |
1,61
|
|
|
