|
|
|
5 dernières quotations de Regis Resources Limited
|
| Date | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 |
| Dernier | 2,08 | 2,12 | 2,12 | 2,10 | 2,13 |
| Var. | +1.46% | +1.92% | +0.00% | -0.94% | +1.19% |
| Vol. | 3 701 674 | 2 831 943 | 3 661 743 | 2 497 322 | 2 757 078 |
| Ouvert | 1,99 | 2,13 | 2,14 | 2,12 | 2,16 |
| + Haut | 2,09 | 2,15 | 2,14 | 2,13 | 2,16 |
| + Bas | 1,98 | 2,08 | 2,10 | 2,08 | 2,12 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -2,52% | 2,33 | 1,78 |
| 2023 | 5,83% | 2,46 | 1,44 |
| 2022 | 5,64% | 2,47 | 1,36 |
| 2021 | -47,86% | 3,97 | 1,67 |
| 2020 | -13,02% | 6,18 | 2,90 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4874878 |
|
volume jour |
2757078 |
|
variation |
-43,44 % |
 |
|
|
| 20 jours | 2,16 |
| Dernier | 2,13 |
| 50 jours | 2,04 |
| 150 jours | 1,95 |
| 200 jours | 1,86 |
|
|
|
Indicateurs
|
| RSI(14) |
55,85 %
|
| RVI(7) |
50,62 %
|
| STO(14) |
46,67 %
|
| Range (?)
|
20,42 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,86
|
| Bollinger Down |
2,37
|
|
Quotidien
|
| Bollinger Up |
3,37
|
| Bollinger Down |
3,01
|
|
|
