|
|
|
5 dernières quotations de Pan African Resources
|
| Date | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 | 11/10/2024 |
| Dernier | 34,60 | 33,70 | 33,30 | 33,80 | 34,40 |
| Var. | -1.28% | -2.60% | -1.19% | +1.50% | +1.78% |
| Vol. | 3 790 121 | 4 974 794 | 2 126 800 | 3 037 865 | 2 282 431 |
| Ouvert | 34,25 | 34,35 | 33,75 | 33,95 | 33,80 |
| + Haut | 35,59 | 34,90 | 34,15 | 33,95 | 34,75 |
| + Bas | 34,15 | 33,50 | 33,00 | 32,30 | 33,35 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 104,03% | 35,59 | 15,00 |
| 2023 | 1,93% | 20,90 | 11,73 |
| 2022 | -0,96% | 24,50 | 15,83 |
| 2021 | -29,24% | 26,88 | 14,84 |
| 2020 | 111,09% | 9,98 | 10,15 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4003230 |
|
volume jour |
2282431 |
|
variation |
-42,99 % |
 |
|
|
| Dernier | 34,40 |
| 20 jours | 33,45 |
| 50 jours | 31,18 |
| 150 jours | 26,67 |
| 200 jours | 24,22 |
|
|
|
Indicateurs
|
| RSI(14) |
48,61 %
|
| RVI(7) |
36,52 %
|
| STO(14) |
23,14 %
|
| Range (?)
|
17,24 %
|
|
Hebdomadaire
|
| Bollinger Up |
22,69
|
| Bollinger Down |
12,91
|
|
Quotidien
|
| Bollinger Up |
15,97
|
| Bollinger Down |
15,03
|
|
| 24hGold TrendPower© : -21 |
| |
|
|
