|
|
|
5 dernières quotations de Pan African Resources
|
| Date | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 |
| Dernier | 24,30 | 24,00 | 23,85 | 23,65 | 24,30 |
| Var. | -1.62% | -1.23% | -0.62% | -0.84% | +2.75% |
| Vol. | 8 161 783 | 3 838 949 | 2 930 700 | 1 307 248 | 4 269 326 |
| Ouvert | 25,00 | 23,60 | 23,30 | 24,00 | 23,85 |
| + Haut | 25,00 | 24,75 | 24,60 | 24,30 | 24,65 |
| + Bas | 23,75 | 23,40 | 23,30 | 23,61 | 23,65 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 44,13% | 25,80 | 15,00 |
| 2023 | 1,93% | 20,90 | 11,73 |
| 2022 | -0,96% | 24,50 | 15,83 |
| 2021 | -29,24% | 26,88 | 14,84 |
| 2020 | 111,09% | 9,98 | 10,15 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4386667 |
|
volume jour |
4269326 |
|
variation |
-2,67 % |
 |
|
|
| Dernier | 24,30 |
| 20 jours | 24,10 |
| 50 jours | 22,39 |
| 150 jours | 18,39 |
| 200 jours | 17,33 |
|
|
|
Indicateurs
|
| RSI(14) |
48,61 %
|
| RVI(7) |
36,52 %
|
| STO(14) |
23,14 %
|
| Range (?)
|
17,24 %
|
|
Hebdomadaire
|
| Bollinger Up |
22,69
|
| Bollinger Down |
12,91
|
|
Quotidien
|
| Bollinger Up |
15,97
|
| Bollinger Down |
15,03
|
|
| 24hGold TrendPower© : -21 |
| |
|
|
