|
|
|
5 dernières quotations de Vista Gold Corp
|
| Date | 30/08/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 |
| Dernier | 0,840 | 0,770 | 0,770 | 0,760 | 0,790 |
| Var. | +0.00% | -8.33% | +0.00% | -1.30% | +3.95% |
| Vol. | 2 500 | 30 287 | 1 000 | 16 700 | 700 |
| Ouvert | 0,840 | 0,840 | 0,770 | 0,800 | 0,790 |
| + Haut | 0,840 | 0,840 | 0,770 | 0,800 | 0,790 |
| + Bas | 0,840 | 0,770 | 0,770 | 0,720 | 0,790 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 36,21% | 0,89 | 0,43 |
| 2023 | -10,77% | 1,03 | 0,41 |
| 2022 | -24,42% | 1,39 | 0,63 |
| 2021 | -36,76% | 1,71 | 0,77 |
| 2020 | 40,21% | 1,90 | 0,51 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
14696 |
|
volume jour |
700 |
|
variation |
-95,24 % |
 |
|
|
| Dernier | 0,79 |
| 20 jours | 0,79 |
| 50 jours | 0,73 |
| 150 jours | 0,66 |
| 200 jours | 0,63 |
|
|
|
Indicateurs
|
| RSI(14) |
52,86 %
|
| RVI(7) |
51,93 %
|
| STO(14) |
50 %
|
| Range (?)
|
16,67 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,42
|
| Bollinger Down |
1,09
|
|
Quotidien
|
| Bollinger Up |
1,36
|
| Bollinger Down |
1,22
|
|
|
