|
|
|
5 dernières quotations de Vista Gold Corp
|
| Date | 10/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 |
| Dernier | 0,730 | 0,740 | 0,750 | 0,750 | 0,770 |
| Var. | +7.35% | +1.37% | +1.35% | +0.00% | +2.67% |
| Vol. | 18 082 | 1 025 | 3 900 | 1 800 | 64 156 |
| Ouvert | 0,700 | 0,730 | 0,750 | 0,750 | 0,730 |
| + Haut | 0,740 | 0,740 | 0,750 | 0,750 | 0,780 |
| + Bas | 0,690 | 0,730 | 0,730 | 0,730 | 0,730 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 32,76% | 0,83 | 0,43 |
| 2023 | -10,77% | 1,03 | 0,41 |
| 2022 | -24,42% | 1,39 | 0,63 |
| 2021 | -36,76% | 1,71 | 0,77 |
| 2020 | 40,21% | 1,90 | 0,51 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
28225 |
|
volume jour |
64156 |
|
variation |
127,30 % |
 |
|
|
| Dernier | 0,77 |
| 50 jours | 0,72 |
| 20 jours | 0,71 |
| 200 jours | 0,59 |
| 150 jours | 0,58 |
|
|
|
Indicateurs
|
| RSI(14) |
52,86 %
|
| RVI(7) |
51,93 %
|
| STO(14) |
50 %
|
| Range (?)
|
16,67 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,42
|
| Bollinger Down |
1,09
|
|
Quotidien
|
| Bollinger Up |
1,36
|
| Bollinger Down |
1,22
|
|
|
