|
|
|
5 dernières quotations de United States Steel Corporation
|
| Date | 10/10/2024 | 11/10/2024 | 14/10/2024 | 15/10/2024 | 16/10/2024 |
| Dernier | 35,41 | 36,61 | 36,42 | 36,97 | 37,97 |
| Var. | -0.67% | +3.39% | -0.52% | +1.51% | +2.70% |
| Vol. | 912 934 | 2 187 568 | 914 774 | 2 408 632 | 3 044 046 |
| Ouvert | 35,25 | 35,69 | 36,41 | 36,21 | 37,15 |
| + Haut | 35,62 | 36,71 | 36,55 | 37,10 | 37,99 |
| + Bas | 35,25 | 35,65 | 36,14 | 36,09 | 37,01 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -21,95% | 48,85 | 26,92 |
| 2023 | 94,21% | 50,20 | 20,40 |
| 2022 | 5,21% | 39,25 | 16,92 |
| 2021 | 41,98% | 30,57 | 16,13 |
| 2020 | 50,54% | 9,98 | 10,05 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
6457332 |
|
volume jour |
3044046 |
|
variation |
-52,86 % |
 |
|
|
| 200 jours | 40,71 |
| 150 jours | 38,50 |
| Dernier | 37,97 |
| 50 jours | 36,93 |
| 20 jours | 36,42 |
|
|
|
Indicateurs
|
| RSI(14) |
46,64 %
|
| RVI(7) |
40,87 %
|
| STO(14) |
40,93 %
|
| Range (?)
|
19,51 %
|
|
Hebdomadaire
|
| Bollinger Up |
42,37
|
| Bollinger Down |
13,58
|
|
Quotidien
|
| Bollinger Up |
36,67
|
| Bollinger Down |
31,16
|
|
| 24hGold TrendPower© : -10 |
| |
|
|
