|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 | 11/10/2024 |
| Dernier | 31,27 | 30,99 | 30,06 | 30,25 | 29,89 |
| Var. | -0.10% | -0.90% | -3.00% | +0.63% | -1.19% |
| Vol. | 840 097 | 1 283 189 | 1 041 314 | 713 994 | 982 656 |
| Ouvert | 31,41 | 30,88 | 30,78 | 30,14 | 30,38 |
| + Haut | 31,43 | 31,18 | 30,99 | 30,39 | 30,49 |
| + Bas | 31,08 | 30,79 | 30,06 | 30,04 | 29,79 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -17,32% | 42,35 | 28,19 |
| 2023 | 27,83% | 36,49 | 26,99 |
| 2022 | -4,65% | 37,55 | 26,50 |
| 2021 | 4,36% | 32,26 | 22,20 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1189959 |
|
volume jour |
982656 |
|
variation |
-17,42 % |
 |
|
|
| 200 jours | 34,75 |
| 150 jours | 34,12 |
| 50 jours | 30,17 |
| Dernier | 29,89 |
| 20 jours | 29,73 |
|
|
|
Indicateurs
|
| RSI(14) |
58,07 %
|
| RVI(7) |
11,1 %
|
| STO(14) |
40 %
|
| Range (?)
|
2,29 %
|
|
Hebdomadaire
|
| Bollinger Up |
2,55
|
| Bollinger Down |
1,49
|
|
Quotidien
|
| Bollinger Up |
2,2
|
| Bollinger Down |
2,2
|
|
|
