|
|
|
5 dernières quotations de GeoResources Inc.
|
| Date | 25/07/2012 | 26/07/2012 | 27/07/2012 | 30/07/2012 | 31/07/2012 |
| Dernier | 33,89 | 33,40 | 33,20 | 33,19 | 33,20 |
| Var. | -1.83% | -1.45% | -0.60% | -0.03% | +0.03% |
| Vol. | 252 869 | 590 833 | 422 862 | 173 947 | 3 278 135 |
| Ouvert | 34,87 | 34,12 | 33,54 | 33,20 | 33,01 |
| + Haut | 34,94 | 34,32 | 33,66 | 33,39 | 33,48 |
| + Bas | 33,77 | 32,26 | 33,00 | 32,95 | 32,26 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
364447 |
|
volume jour |
3278135 |
|
variation |
799,48 % |
 |
|
|
| 50 jours | 36,02 |
| 20 jours | 35,11 |
| 150 jours | 33,66 |
| Dernier | 33,20 |
| 200 jours | 31,85 |
|
|
|
Indicateurs
|
| RSI(14) |
23,29 %
|
| RVI(7) |
26,61 %
|
| STO(14) |
22,46 %
|
| Range (?)
|
17,7 %
|
|
Hebdomadaire
|
| Bollinger Up |
38,97
|
| Bollinger Down |
30,74
|
|
Quotidien
|
| Bollinger Up |
37,33
|
| Bollinger Down |
32,89
|
|
| 24hGold TrendPower© : -35 |
| |
|
|
