|
|
|
5 dernières quotations de Dynegy Inc.
|
| Date | 08/11/2024 | 11/11/2024 | 12/11/2024 | 13/11/2024 | 14/11/2024 |
| Dernier | 28,48 | 28,13 | 29,33 | 34,13 | 30,31 |
| Var. | -2.70% | -1.23% | +4.27% | +16.37% | -11.19% |
| Vol. | 1 234 720 | 962 263 | 1 879 726 | 2 184 222 | 1 436 840 |
| Ouvert | 29,29 | 29,01 | 28,04 | 29,06 | 32,54 |
| + Haut | 29,52 | 29,75 | 31,38 | 35,68 | 33,26 |
| + Bas | 28,14 | 28,10 | 27,99 | 29,02 | 29,78 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 127,89% | 47,45 | 12,33 |
| 2023 | 14,75% | 9,96 | 10,03 |
| 2022 | -8,88% | 9,97 | 10,03 |
| 2021 | -39,43% | 29,93 | 11,57 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
865052 |
|
volume jour |
1436840 |
|
variation |
66,10 % |
 |
|
|
| 150 jours | 34,10 |
| 50 jours | 32,58 |
| 200 jours | 31,67 |
| 20 jours | 30,55 |
| Dernier | 30,31 |
|
|
|
Indicateurs
|
| RSI(14) |
52,78 %
|
| RVI(7) |
53,4 %
|
| STO(14) |
34,53 %
|
| Range (?)
|
29,3 %
|
|
Hebdomadaire
|
| Bollinger Up |
13,33
|
| Bollinger Down |
6,56
|
|
Quotidien
|
| Bollinger Up |
10,37
|
| Bollinger Down |
8,54
|
|
| 24hGold TrendPower© : -16 |
| |
|
|
