|
|
|
5 dernières quotations de Aura Minerals Inc.
|
| Date | 08/11/2024 | 11/11/2024 | 12/11/2024 | 13/11/2024 | 14/11/2024 |
| Dernier | 17,36 | 16,47 | 16,21 | 15,87 | 16,02 |
| Var. | -1.14% | -5.13% | -1.58% | -2.10% | +0.95% |
| Vol. | 11 282 | 32 530 | 9 100 | 30 045 | 30 685 |
| Ouvert | 17,38 | 17,33 | 16,42 | 16,46 | 15,87 |
| + Haut | 17,38 | 17,33 | 16,42 | 16,46 | 16,02 |
| + Bas | 16,92 | 16,19 | 16,18 | 15,66 | 15,54 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 73,56% | 9,96 | 10,00 |
| 2023 | 16,39% | 9,99 | 10,00 |
| 2022 | -22,56% | 9,94 | 10,00 |
| 2021 | -31,04% | 17,50 | 10,00 |
| 2020 | -42,37% | 93,39 | 11,30 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
30685 |
|
variation |
0,00 % |
 |
|
|
| 20 jours | 17,10 |
| 50 jours | 16,16 |
| Dernier | 16,02 |
| 150 jours | 13,62 |
| 200 jours | 12,47 |
|
|
|
Indicateurs
|
| RSI(14) |
76,52 %
|
| RVI(7) |
37,29 %
|
| STO(14) |
22,22 %
|
| Range (?)
|
1131,25 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,94
|
| Bollinger Down |
-0,8
|
|
Quotidien
|
| Bollinger Up |
2,4
|
| Bollinger Down |
0,97
|
|
|
