|
|
|
5 dernières quotations de Allegheny Technologies Inc.
|
| Date | 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 |
| Dernier | 59,22 | 59,53 | 61,38 | 62,20 | 61,77 |
| Var. | +1.88% | +0.52% | +3.11% | +1.34% | -0.69% |
| Vol. | 2 062 858 | 1 088 233 | 1 403 271 | 1 038 324 | 1 850 063 |
| Ouvert | 58,80 | 59,22 | 58,97 | 61,69 | 62,12 |
| + Haut | 60,51 | 60,17 | 61,58 | 63,36 | 62,77 |
| + Bas | 58,45 | 58,81 | 58,74 | 61,42 | 60,84 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 35,85% | 68,92 | 38,04 |
| 2023 | 52,28% | 47,92 | 29,37 |
| 2022 | 87,45% | 33,31 | 16,02 |
| 2021 | -5,01% | 25,04 | 13,85 |
| 2020 | -20,10% | 9,94 | 10,14 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1220836 |
|
volume jour |
1850063 |
|
variation |
51,54 % |
 |
|
|
| 20 jours | 62,82 |
| 50 jours | 61,96 |
| Dernier | 61,77 |
| 150 jours | 55,11 |
| 200 jours | 52,11 |
|
|
|
Indicateurs
|
| RSI(14) |
70,68 %
|
| RVI(7) |
44,19 %
|
| STO(14) |
75,08 %
|
| Range (?)
|
51,76 %
|
|
Hebdomadaire
|
| Bollinger Up |
21,09
|
| Bollinger Down |
13,3
|
|
Quotidien
|
| Bollinger Up |
22,95
|
| Bollinger Down |
13,35
|
|
|
