|
|
|
5 dernières quotations de Companhia Siderurgica Nacional
|
| Date | 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 |
| Dernier | 2,09 | 2,02 | 2,09 | 2,08 | 2,17 |
| Var. | -0.48% | -3.35% | +3.47% | -0.48% | +4.33% |
| Vol. | 724 652 | 1 994 033 | 2 258 694 | 1 931 992 | 1 819 384 |
| Ouvert | 2,10 | 2,07 | 2,04 | 2,06 | 2,12 |
| + Haut | 2,12 | 2,06 | 2,09 | 2,11 | 2,20 |
| + Bas | 2,08 | 1,99 | 2,01 | 2,06 | 2,13 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -44,78% | 3,99 | 1,89 |
| 2023 | 42,39% | 4,03 | 2,11 |
| 2022 | -37,84% | 5,96 | 2,20 |
| 2021 | -25,38% | 9,94 | 3,56 |
| 2020 | 73,47% | 6,29 | 1,12 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1553086 |
|
volume jour |
1819384 |
|
variation |
17,15 % |
 |
|
|
| 200 jours | 2,91 |
| 150 jours | 2,70 |
| 50 jours | 2,18 |
| Dernier | 2,17 |
| 20 jours | 2,14 |
|
|
|
Indicateurs
|
| RSI(14) |
50,15 %
|
| RVI(7) |
44,74 %
|
| STO(14) |
33,95 %
|
| Range (?)
|
31,09 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,95
|
| Bollinger Down |
2,64
|
|
Quotidien
|
| Bollinger Up |
4,02
|
| Bollinger Down |
3,43
|
|
|
