|
|
|
5 dernières quotations de Anadarko
|
| Date | 02/08/2019 | 05/08/2019 | 06/08/2019 | 07/08/2019 | 08/08/2019 |
| Dernier | 66,44 | 65,09 | 64,53 | 63,91 | 64,31 |
| Var. | -0.34% | -2.03% | -0.86% | -0.96% | +0.63% |
| Vol. | 450 | 450 | 450 | 450 | 450 |
| Ouvert | 66,37 | 65,69 | 64,61 | 64,36 | 63,75 |
| + Haut | 66,44 | 65,69 | 65,15 | 64,36 | 64,31 |
| + Bas | 66,37 | 64,92 | 64,53 | 63,91 | 63,75 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
242 |
|
volume jour |
450 |
|
variation |
85,95 % |
 |
|
|
| 20 jours | 65,13 |
| Dernier | 64,31 |
| 50 jours | 63,40 |
| 150 jours | 52,54 |
| 200 jours | 51,08 |
|
|
|
Indicateurs
|
| RSI(14) |
44,44 %
|
| RVI(7) |
32,22 %
|
| STO(14) |
33,86 %
|
| Range (?)
|
5,77 %
|
|
Hebdomadaire
|
| Bollinger Up |
71,47
|
| Bollinger Down |
51,24
|
|
Quotidien
|
| Bollinger Up |
67,77
|
| Bollinger Down |
64,07
|
|
|
