|
|
|
5 dernières quotations de Barnwell Industries Inc.
|
| Date | 14/10/2024 | 15/10/2024 | 16/10/2024 | 17/10/2024 | 18/10/2024 |
| Dernier | 2,16 | 2,06 | 2,04 | 2,04 | 2,01 |
| Var. | -2.26% | -4.63% | -0.97% | +0.00% | -1.47% |
| Vol. | 23 576 | 94 617 | 47 652 | 17 489 | 17 440 |
| Ouvert | 2,19 | 2,17 | 2,06 | 2,02 | 2,05 |
| + Haut | 2,20 | 2,19 | 2,09 | 2,08 | 2,05 |
| + Bas | 2,15 | 2,00 | 2,00 | 2,01 | 2,01 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -17,28% | 3,20 | 2,15 |
| 2023 | -17,91% | 3,10 | 1,89 |
| 2022 | 1,72% | 6,38 | 2,18 |
| 2021 | 129,13% | 6,99 | 1,25 |
| 2020 | 28,28% | 2,68 | 0,30 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
92844 |
|
volume jour |
17440 |
|
variation |
-81,22 % |
 |
|
|
| 200 jours | 2,41 |
| 150 jours | 2,40 |
| 50 jours | 2,25 |
| 20 jours | 2,19 |
| Dernier | 2,01 |
|
|
|
Indicateurs
|
| RSI(14) |
52,46 %
|
| RVI(7) |
41,54 %
|
| STO(14) |
90,91 %
|
| Range (?)
|
11,54 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,76
|
| Bollinger Down |
1,56
|
|
Quotidien
|
| Bollinger Up |
1,76
|
| Bollinger Down |
1,61
|
|
|
