|
|
|
5 dernières quotations de AGL Resources Inc.
|
| Date | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 |
| Dernier | 4,83 | 4,83 | 4,98 | 5,19 | 5,26 |
| Var. | +0.00% | +0.00% | +3.11% | +4.22% | +1.35% |
| Vol. | 3 970 970 | 2 653 616 | 4 485 959 | 6 046 780 | 3 092 617 |
| Ouvert | 4,86 | 4,90 | 4,87 | 5,30 | 5,16 |
| + Haut | 4,96 | 4,98 | 5,01 | 5,58 | 5,43 |
| + Bas | 4,78 | 4,80 | 4,75 | 4,78 | 4,94 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -58,09% | 9,30 | 11,91 |
| 2023 | -22,24% | 29,44 | 10,41 |
| 2022 | -41,12% | 28,36 | 14,36 |
| 2021 | 14,26% | 9,55 | 20,81 |
| 2020 | 151,20% | 9,55 | 22,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3961800 |
|
volume jour |
3092617 |
|
variation |
-21,94 % |
 |
|
|
| 200 jours | 11,63 |
| 150 jours | 9,41 |
| 50 jours | 5,31 |
| Dernier | 5,26 |
| 20 jours | 5,06 |
|
|
|
Indicateurs
|
| RSI(14) |
56,17 %
|
| RVI(7) |
63,03 %
|
| STO(14) |
99,54 %
|
| Range (?)
|
577875 %
|
|
Hebdomadaire
|
| Bollinger Up |
304,27
|
| Bollinger Down |
-105,94
|
|
Quotidien
|
| Bollinger Up |
283,48
|
| Bollinger Down |
-107,04
|
|
|
