|
|
|
5 dernières quotations de Cornerstone Capital Resources Inc
|
| Date | 16/02/2023 | 21/02/2023 | 22/02/2023 | 27/02/2023 | 28/02/2023 |
| Dernier | 2,48 | 2,55 | 2,55 | 2,60 | 2,86 |
| Var. | -15.93% | +2.82% | +0.00% | +1.96% | +10.00% |
| Vol. | 514 | 505 | 10 000 | 1 900 | 3 690 |
| Ouvert | 2,48 | 2,50 | 2,50 | 2,60 | 2,93 |
| + Haut | 2,48 | 2,55 | 2,55 | 2,62 | 2,93 |
| + Bas | 2,48 | 2,50 | 2,50 | 2,60 | 2,86 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 0,00% | | |
| 2023 | 0,35% | 3,20 | 2,48 |
| 2022 | -11,52% | 4,10 | 0,65 |
| 2021 | -18,99% | 4,35 | 2,55 |
| 2020 | 104,84% | 4,60 | 1,08 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
6669 |
|
volume jour |
3690 |
|
variation |
-44,67 % |
 |
|
|
| 200 jours | 2,95 |
| 20 jours | 2,95 |
| Dernier | 2,86 |
| 150 jours | 2,85 |
| 50 jours | 2,66 |
|
|
|
Indicateurs
|
| RSI(14) |
58,25 %
|
| RVI(7) |
22,79 %
|
| STO(14) |
60 %
|
| Range (?)
|
50 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,17
|
| Bollinger Down |
0,08
|
|
Quotidien
|
| Bollinger Up |
0,17
|
| Bollinger Down |
0,11
|
|
|
