|
|
|
5 dernières quotations de West Timmins Mining Inc.
|
| Date | 05/11/2009 | 06/11/2009 | 09/11/2009 | 10/11/2009 | 11/11/2009 |
| Dernier | 2,58 | 2,66 | 2,78 | 2,85 | 2,94 |
| Var. | +4.03% | +3.10% | +4.51% | +2.54% | +3.14% |
| Vol. | 14 800 | 47 400 | 107 500 | 56 100 | 19 500 |
| Ouvert | 2,49 | 2,80 | 2,73 | 2,77 | 3,00 |
| + Haut | 2,58 | 2,80 | 2,80 | 2,93 | 3,02 |
| + Bas | 2,49 | 2,64 | 2,73 | 2,77 | 2,94 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
18888 |
|
volume jour |
19500 |
|
variation |
3,24 % |
 |
|
|
| Dernier | 2,94 |
| 20 jours | 2,50 |
| 50 jours | 2,24 |
| 150 jours | 1,60 |
| 200 jours | 1,30 |
|
|
|
Indicateurs
|
| RSI(14) |
78,17 %
|
| RVI(7) |
45,5 %
|
| STO(14) |
91,11 %
|
| Range (?)
|
42,45 %
|
|
Hebdomadaire
|
| Bollinger Up |
2,94
|
| Bollinger Down |
1,36
|
|
Quotidien
|
| Bollinger Up |
3,1
|
| Bollinger Down |
1,91
|
|
|
