|
|
|
5 dernières quotations de PremierOil plc
|
| Date | 25/03/2021 | 26/03/2021 | 29/03/2021 | 30/03/2021 | 31/03/2021 |
| Dernier | 24,72 | 26,00 | 24,26 | 23,79 | 22,40 |
| Var. | -2.87% | +5.18% | -6.69% | -1.94% | -5.84% |
| Vol. | 9 636 980 | 10 328 382 | 1 104 190 000 | 1 103 288 000 | 1 105 055 000 |
| Ouvert | 25,50 | 25,00 | 26,00 | 24,65 | 24,00 |
| + Haut | 25,77 | 26,23 | 26,19 | 25,00 | 24,00 |
| + Bas | 23,93 | 25,00 | 24,07 | 23,60 | 22,17 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2021 | 14,08% | 33,50 | 18,13 |
| 2020 | -79,83% | 96,62 | 10,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
127704518 |
|
volume jour |
1105055000 |
|
variation |
765,32 % |
 |
|
|
| 200 jours | 31,15 |
| 150 jours | 30,81 |
| 20 jours | 28,02 |
| 50 jours | 24,92 |
| Dernier | 22,40 |
|
|
|
Indicateurs
|
| RSI(14) |
46,13 %
|
| RVI(7) |
48,81 %
|
| STO(14) |
37,21 %
|
| Range (?)
|
34,75 %
|
|
Hebdomadaire
|
| Bollinger Up |
96,98
|
| Bollinger Down |
47,72
|
|
Quotidien
|
| Bollinger Up |
101,31
|
| Bollinger Down |
80,07
|
|
|
