|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 04/10/2024 | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 |
| Dernier | 2,81 | 2,76 | 2,71 | 2,74 | 2,80 |
| Var. | -1.40% | -1.78% | -1.81% | +1.11% | +2.19% |
| Vol. | 8 851 446 | 6 824 861 | 5 613 938 | 6 561 113 | 10 673 954 |
| Ouvert | 2,81 | 2,80 | 2,71 | 2,72 | 2,79 |
| + Haut | 2,86 | 2,80 | 2,74 | 2,76 | 2,83 |
| + Bas | 2,79 | 2,72 | 2,69 | 2,67 | 2,74 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 91,78% | 3,19 | 1,09 |
| 2023 | 48,98% | 1,61 | 0,83 |
| 2022 | -34,67% | 2,02 | 0,61 |
| 2021 | -31,51% | 2,40 | 1,01 |
| 2020 | 146,07% | 2,40 | 0,39 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
9584717 |
|
volume jour |
10673954 |
|
variation |
11,36 % |
 |
|
|
| 20 jours | 2,97 |
| Dernier | 2,80 |
| 50 jours | 2,65 |
| 150 jours | 2,13 |
| 200 jours | 1,92 |
|
|
|
Indicateurs
|
| RSI(14) |
25,33 %
|
| RVI(7) |
28,66 %
|
| STO(14) |
10,29 %
|
| Range (?)
|
84,52 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,65
|
| Bollinger Down |
2,96
|
|
Quotidien
|
| Bollinger Up |
4,67
|
| Bollinger Down |
3,09
|
|
| 24hGold TrendPower© : -35 |
| |
|
|
