|
|
|
5 dernières quotations de Antofagasta plc
|
| Date | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 | 11/10/2024 |
| Dernier | 23,33 | 23,41 | 23,07 | 22,56 | 22,69 |
| Var. | -0.43% | +0.34% | -1.45% | -2.21% | +0.58% |
| Vol. | 1 | 1 | 1 | 1 000 | 1 000 |
| Ouvert | 23,65 | 23,41 | 22,51 | 22,75 | 22,69 |
| + Haut | 23,65 | 23,41 | 22,51 | 22,75 | 22,69 |
| + Bas | 23,33 | 23,41 | 22,51 | 22,56 | 22,69 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 15,88% | 28,65 | 18,21 |
| 2023 | 11,89% | 19,65 | 14,68 |
| 2022 | 12,11% | 21,47 | 11,45 |
| 2021 | -1,48% | 22,89 | 15,33 |
| 2020 | 46,10% | 10,00 | 10,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
434 |
|
volume jour |
1000 |
|
variation |
130,41 % |
 |
|
|
| 150 jours | 23,69 |
| 20 jours | 22,90 |
| Dernier | 22,69 |
| 200 jours | 22,64 |
| 50 jours | 21,92 |
|
|
|
Indicateurs
|
| RSI(14) |
60,09 %
|
| RVI(7) |
34,03 %
|
| STO(14) |
72,77 %
|
| Range (?)
|
30,52 %
|
|
Hebdomadaire
|
| Bollinger Up |
10,16
|
| Bollinger Down |
4,99
|
|
Quotidien
|
| Bollinger Up |
10,17
|
| Bollinger Down |
7,54
|
|
|
