|
|
|
5 dernières quotations de Vestas Wind Systems
|
| Date | 20/04/2021 | 21/04/2021 | 22/04/2021 | 23/04/2021 | 26/04/2021 |
| Dernier | 158,54 | 162,00 | 176,76 | 178,06 | 177,94 |
| Var. | -3.35% | +2.18% | +9.11% | +0.74% | -0.07% |
| Vol. | 5 597 | 3 433 | 5 883 | 3 082 | 4 539 |
| Ouvert | 165,00 | 160,00 | 164,90 | 178,80 | 176,28 |
| + Haut | 165,00 | 162,26 | 178,24 | 180,28 | 180,94 |
| + Bas | 158,46 | 157,98 | 161,18 | 172,74 | 176,28 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2021 | -9,10% | 215,60 | 138,00 |
| 2020 | 117,50% | 99,00 | 100,05 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
225361586 |
|
volume jour |
4539 |
|
variation |
-100,00 % |
 |
|
|
| Dernier | 177,94 |
| 20 jours | 166,97 |
| 50 jours | 161,86 |
| 150 jours | 160,68 |
| 200 jours | 148,94 |
|
|
|
Indicateurs
|
| RSI(14) |
57,34 %
|
| RVI(7) |
51,01 %
|
| STO(14) |
76,93 %
|
| Range (?)
|
8,31 %
|
|
Hebdomadaire
|
| Bollinger Up |
76,97
|
| Bollinger Down |
52,66
|
|
Quotidien
|
| Bollinger Up |
65,13
|
| Bollinger Down |
62,17
|
|
|
