|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 07/11/2024 | 08/11/2024 | 11/11/2024 | 12/11/2024 | 13/11/2024 |
| Dernier | 45,16 | 45,04 | 42,33 | 41,52 | 41,23 |
| Var. | +1.53% | -0.27% | -6.02% | -1.93% | -0.69% |
| Vol. | 10 614 170 | 7 610 193 | 16 443 640 | 12 646 665 | 13 843 109 |
| Ouvert | 44,98 | 44,96 | 43,32 | 41,92 | 41,75 |
| + Haut | 45,37 | 45,27 | 43,49 | 42,00 | 41,91 |
| + Bas | 44,20 | 44,55 | 41,97 | 41,12 | 41,08 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -0,39% | 58,70 | 29,42 |
| 2023 | -12,31% | 54,45 | 33,59 |
| 2022 | -23,90% | 86,36 | 37,45 |
| 2021 | 3,56% | 75,31 | 52,60 |
| 2020 | 40,22% | 72,22 | 33,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
9458623 |
|
volume jour |
13843109 |
|
variation |
46,35 % |
 |
|
|
| 50 jours | 51,52 |
| 20 jours | 48,55 |
| 150 jours | 46,71 |
| 200 jours | 43,43 |
| Dernier | 41,23 |
|
|
|
Indicateurs
|
| RSI(14) |
60,06 %
|
| RVI(7) |
63,09 %
|
| STO(14) |
49,71 %
|
| Range (?)
|
12,37 %
|
|
Hebdomadaire
|
| Bollinger Up |
39,18
|
| Bollinger Down |
30,12
|
|
Quotidien
|
| Bollinger Up |
36,4
|
| Bollinger Down |
33,85
|
|
|
