|
|
|
5 dernières quotations de Endeavour Financial Corporation
|
| Date | 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 |
| Dernier | 28,12 | 28,46 | 28,86 | 30,63 | 33,10 |
| Var. | +1.99% | +1.21% | +1.41% | +6.13% | +8.06% |
| Vol. | 294 625 | 271 960 | 233 700 | 521 201 | 713 963 |
| Ouvert | 27,62 | 28,15 | 28,27 | 29,25 | 31,60 |
| + Haut | 28,14 | 28,50 | 28,98 | 30,84 | 33,11 |
| + Bas | 27,55 | 28,02 | 28,25 | 29,24 | 31,60 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 11,19% | 33,21 | 21,11 |
| 2023 | 2,73% | 37,10 | 25,09 |
| 2022 | 5,81% | 35,44 | 22,77 |
| 2021 | -7,53% | 35,94 | 23,12 |
| 2020 | 22,30% | 39,21 | 15,68 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
421697 |
|
volume jour |
713963 |
|
variation |
69,31 % |
 |
|
|
| Dernier | 33,10 |
| 50 jours | 29,55 |
| 20 jours | 28,87 |
| 200 jours | 27,89 |
| 150 jours | 27,80 |
|
|
|
Indicateurs
|
| RSI(14) |
65,5 %
|
| RVI(7) |
61,44 %
|
| STO(14) |
78,42 %
|
| Range (?)
|
25,84 %
|
|
Hebdomadaire
|
| Bollinger Up |
27,01
|
| Bollinger Down |
17,54
|
|
Quotidien
|
| Bollinger Up |
25,19
|
| Bollinger Down |
21,8
|
|
|
